链辰通
行情总览
ADA

Cardano

ADA · 美元计价
$0.1922
-0.21% ≈ ￥1.2685 (-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00374 +11.64% SNDKB $1166.7 +1.31% TONToken $1.6 +0.95% LayerZeroZRO $1.807 +0.06% BitTensorTAO $233.2 -1.31% LitecoinLTC $55.48 -0.48% Arbitrum $0.1638 +0.18% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
650 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.46万 — 0.29%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
202 WBETH WBETHWrapped Beacon ETH $2509.81 $2,523.23 $2,495.33 $68.00万 $87.07亿 0.57%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
603 ASTR ASTRAstar $0.005779 $0.005917 $0.00574 $5.39万 $5,099.05万 -1.77%
209 DEXE DEXEDeXe $1.456 $1.49 $1.45 $64.34万 $6,862.12万 -1.62%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
284 SAGA SAGASaga $0.01665 $0.01706 $0.01649 $41.07万 $780.53万 -1.30%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
215 WBTC WBTCWrapped Bitcoin $77872 $7.83万 $7.74万 $62.24万 $90.53亿 0.59%
632 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.49万 $3,467.34万 -1.28%
134 CVC CVCCivic $0.02356 $0.0272 $0.02302 $113.47万 $1,936.49万 1.64%
566 MRVLB MRVLBMRVLB $198.16 $199.08 $196.48 $9.44万 — 0.75%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
507 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.69万 $1,127.22万 -2.56%
473 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.30万 $3,997.68万 -0.50%
652 CRWVB CRWVBCRWVB $55.29 $55.54 $54.92 $1.37万 — 0.49%
244 FLOKI FLOKIFloki Inu $0.00002305 $0.00002354 $0.00002281 $51.38万 $2.23亿 -1.71%

相关站点

共 40 个
Cardano _比特币 United Stables _比特币行情 Zcash _比特币行情 RWUSD _数字货币市值 Gravity _数字货币市值 Cosmos _加密货币行情 Aave _数字货币市值 Plume _比特币行情 CRCLB _币种排行 Quant _币种排行 Tether Gold _数字货币市值 Plume _比特币行情 Dash _比特币行情 SuperVerse _比特币行情 DODO _BTC行情 Morpho _比特币 USD1 _BTC行情 CRCLB _以太坊ETH价格 Holo _加密货币行情 COTI _币种排行 牛来 _加密货币行情 OFFICIAL TRUMP _币种排行 Zcash _加密货币行情 Plasma _比特币行情 Official _加密货币行情 Aster _币种排行 牛来 _加密货币行情 Reserve Rights _数字货币市值 Hemi _BTC行情 CoW Protocol _数字货币市值 Power Ledger _数字货币市值 TRON _数字货币市值 OFFICIAL TRUMP _数字货币市值 Kite _币种排行 Celestia _比特币行情 Cardano _加密货币行情 Reserve Rights _数字货币市值 Bubblemaps _加密货币行情 Official _加密货币行情 Pudgy Penguins _以太坊ETH价格