ApeCoin
APE · 美元计价
$0.1107
-2.47%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.41万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 629 |
GLWBGLWB
|
$126.36 | $127.00 | $123.73 | $4.69万 | — | 1.99% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 618 |
ASTRAstar
|
$0.005738 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.10% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.49% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 311 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $37.56万 | $780.53万 | -1.31% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWrapped Bitcoin
|
$78231 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.57% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 508 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.61% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.53万 | $3,997.68万 | -1.49% |
| 631 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.09 | $4.61万 | — | 1.67% |
| 224 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $58.96万 | $2.23亿 | -1.79% |
相关站点
共 40 个
First Digital _比特币
Hashflow _币种排行
Bubblemaps _加密货币行情
TRON _加密货币行情
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _币种排行
THORChain _BTC行情
牛来 _BTC行情
Litecoin _加密货币行情
MARSCOIN _比特币
USDC _加密货币行情
Initia _以太坊ETH价格
Litecoin _BTC行情
Stacks _比特币行情
Bitcoin _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Power Ledger _加密货币行情
Vanar Chain _加密货币行情
TONToken _比特币
Initia _数字货币市值
Stellar _比特币行情
BIO Protocol _加密货币行情
Gram _加密货币行情
Dogecoin _币种排行
LayerZero _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _BTC行情
XRP _比特币
Near Protocol _以太坊ETH价格
Holo _币种排行
SuperVerse _币种排行
TQQQB _数字货币市值
Aster _数字货币市值
Initia _以太坊ETH价格
Kite _比特币
Dogecoin _BTC行情
BNB _数字货币市值
NVDAB _币种排行