链辰通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01628
-0.61% ≈ ￥0.107448 (-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Gas $1.197 -1.16% 1000SATS (Ordinals) $0.00000949 +0.00% NULS $0.0258 -7.19% Harvest FinanceFARM $5.8 -11.72% Lazio Fan Token $0.365 +0.28% Turtle (turtle.xyz) $0.0348 +0.58% SomniaSOMI $0.1868 -3.01% Towns $0.001381 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
652 GLWB GLWBGLWB $123.87 $124.46 $123.71 $1.53万 — -0.02%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
234 WBETH WBETHWrapped Beacon ETH $2516.09 $2,523.23 $2,487.01 $59.28万 $87.11亿 0.94%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
602 ASTR ASTRAstar $0.005844 $0.005958 $0.005809 $5.21万 $5,133.29万 -1.27%
262 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.96万 $6,863.37万 -1.08%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
334 SAGA SAGASaga $0.017 $0.01726 $0.01669 $35.60万 $782.61万 -0.64%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
214 WBTC WBTCWrapped Bitcoin $77956.92 $7.83万 $7.73万 $65.81万 $90.43亿 0.66%
621 BNT BNTBancor $0.2897 $0.2914 $0.2882 $3.86万 $3,498.65万 0.00%
136 CVC CVCCivic $0.02421 $0.0272 $0.02275 $117.12万 $1,958.51万 2.59%
562 MRVLB MRVLBMRVLB $198.53 $199.08 $196.48 $9.66万 — 0.52%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
473 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.36万 $1,148.78万 -0.61%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $19.22万 $4,025.25万 0.74%
647 CRWVB CRWVBCRWVB $55.23 $55.54 $54.92 $1.87万 — 0.33%
269 FLOKI FLOKIFloki Inu $0.00002337 $0.00002369 $0.00002311 $49.53万 $2.26亿 -0.81%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Prometeus _比特币 Aptos _比特币 United Stables _比特币 BitTensor _BTC行情 Plume _比特币 Origin _比特币行情 Internet _数字货币市值 Artificial _以太坊ETH价格 Litecoin _以太坊ETH价格 PancakeSwap _比特币 NVDAB _币种排行 Stacks _加密货币行情 XRP _BTC行情 Ethereum _数字货币市值 Uniswap _币种排行 NFPrompt _加密货币行情 Solana _加密货币行情 Filecoin _比特币 SuperRare _币种排行 Caldera _比特币 BNB _比特币 BEAMX _以太坊ETH价格 SOXLB _BTC行情 Renzo _加密货币行情 SOXLB _以太坊ETH价格 Hyperliquid _比特币 THORChain _币种排行 Arbitrum _BTC行情 Zcash _币种排行 BUSD _比特币 Starknet _比特币行情 Quant _加密货币行情 Hyperlane _比特币 RWUSD _加密货币行情 Hedera _数字货币市值 Gunz _币种排行 Litecoin _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Cardano _数字货币市值