Compound
COMP · 美元计价
$20.44
-0.54%
≈ ￥134.904
(-$0.11)
更新于 2026-11-02 10:25:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$39.96万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.52万 | — | 1.56% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.22 | $2,546.37 | $2,493.14 | $60.49万 | $87.07亿 | 1.16% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.61万 | $90.53亿 | 1.01% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.0233 | $0.0272 | $0.02307 | $120.72万 | $1,936.49万 | -4.51% |
| 425 |
MRVLBMRVLB
|
$201.81 | $203.38 | $196.73 | $23.12万 | — | 2.58% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 523 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.32万 | $1,127.22万 | -0.86% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.25% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
相关站点
共 40 个
USD1 _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Aave _比特币行情
First Digital _以太坊ETH价格
Celo _BTC行情
NVDAB _以太坊ETH价格
BNB _以太坊ETH价格
Dash _以太坊ETH价格
Gram _BTC行情
THORChain _比特币行情
Avalanche _BTC行情
Injective _比特币行情
Celestia _比特币
Stacks _加密货币行情
MSTRB _比特币行情
TRON _加密货币行情
Stellar _比特币
Celestia _数字货币市值
Official _以太坊ETH价格
Initia _加密货币行情
COTI _比特币
USD1 _比特币
Power Ledger _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
SOXLB _BTC行情
TQQQB _加密货币行情
Morpho _以太坊ETH价格
Aave _数字货币市值
Initia _比特币行情
Sophon _比特币行情
CRCLB _币种排行
Stacks _BTC行情
TRON _比特币行情
XRP _BTC行情
Holo _数字货币市值
Zcash _比特币行情
NFPrompt _以太坊ETH价格