Circle Internet Group (bStocks

CRCLB · 美元计价

$67.48

-2.47% ≈ ￥445.368 (-$1.71)

更新于 2026-11-07 20:50:02

24H 最高$69.51

24H 最低$65.82

今日开盘$69.19

24H 成交量$1,280.33万

流通市值$1.68亿

24H 涨跌额(-$1.71)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
617	GLWBGLWB	$106.14	$111.27	$104.16	$8.31万	—	-3.67%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
87	WBETHWrapped Beacon ETH	$2486.34	$2,502.33	$2,453.03	$240.02万	$86.39亿	0.21%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
506	ASTRAstar	$0.005317	$0.005401	$0.005201	$16.57万	$4,681.74万	1.63%
307	DEXEDeXe	$1.285	$1.34	$1.28	$40.00万	$6,193.23万	-2.43%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
205	SAGASaga	$0.0164	$0.01692	$0.01631	$71.07万	$771.34万	-0.43%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	WBTCWrapped Bitcoin	$75784.44	$7.63万	$7.48万	$146.96万	$88.02亿	-0.37%
661	BNTBancor	$0.276	$0.2826	$0.2754	$4.58万	$3,361.93万	-1.29%
580	CVCCivic	$0.02096	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.62%
173	MRVLBMRVLB	$141.84	$147.44	$135.62	$85.49万	—	-3.09%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
187	SXTSpace and Time	$0.00907	$0.00923	$0.00879	$78.98万	$1,261.23万	0.44%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.66万	$3,699.18万	-2.76%
375	CRWVBCRWVB	$46.14	$49.14	$43.20	$29.62万	—	-5.72%
241	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.50万	$2.11亿	-2.29%