Circle Internet Group (bStocks
CRCLB · 美元计价
$76.09
0.18%
≈ ￥502.194
($0.14)
更新于 2026-11-05 07:35:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.95
24H 成交量$3,112.01万
流通市值$1.68亿
24H 涨跌额($0.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.82% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aave _数字货币市值
Raydium _币种排行
Space and Time _币种排行
Arbitrum _比特币
EUR _数字货币市值
大零币 _比特币
以太坊 _以太坊ETH价格
Sei _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币
PancakeSwap _币种排行
Celo _以太坊ETH价格
Filecoin _比特币行情
KORUB _加密货币行情
Stacks _BTC行情
比特币 _币种排行
Bubblemaps _币种排行
Pendle _比特币
Aster _数字货币市值
艾达币 _加密货币行情
艾达币 _币种排行
Plasma _比特币
Internet _数字货币市值
大零币 _比特币
TONToken _比特币行情
INTWB _比特币行情
Quant _币种排行
USD1 _以太坊ETH价格
Celestia _加密货币行情
Bittensor _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Space and Time _加密货币行情
EUR _加密货币行情
Huma Finance _加密货币行情