Dash
DASH · 美元计价
$48
0.15%
≈ ￥316.8
($0.07)
更新于 2026-11-02 06:00:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.93
24H 成交量$192.26万
流通市值$6.26亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.37万 | — | 0.76% |
| 240 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.45万 | $2.23亿 | -1.88% |
相关站点
共 40 个
Ethereum _数字货币市值
Celo _数字货币市值
United Stables _比特币
SOXLB _比特币行情
DODO _比特币行情
Near Protocol _币种排行
Holo _数字货币市值
Celestia _数字货币市值
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
XRP _比特币
Pudgy Penguins _比特币
Worldcoin _币种排行
Pepe _币种排行
CRCLB _币种排行
Hyperliquid _币种排行
Plume _BTC行情
Celo _币种排行
EUR _数字货币市值
Bitcoin _比特币
RWUSD _BTC行情
Near Protocol _加密货币行情
Origin _币种排行
Gitcoin _加密货币行情
SuperVerse _BTC行情
Lisk _比特币行情
Near Protocol _比特币行情
Internet _BTC行情
Aster _币种排行
BEAMX _比特币行情
Chainlink _BTC行情
BitTensor _比特币
Gram _比特币行情
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币行情
EUR _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _加密货币行情