EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 13:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 629 |
GLWBGLWB
|
$126.4 | $127.00 | $123.73 | $4.60万 | — | 1.93% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.1 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.95% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.51万 | $5,099.05万 | -2.11% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.49% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 310 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.01% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWrapped Bitcoin
|
$78324.61 | $7.87万 | $7.75万 | $95.02万 | $90.53亿 | 0.68% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 328 |
MRVLBMRVLB
|
$203.09 | $204.43 | $197.58 | $34.95万 | — | 2.62% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -1.50% |
相关站点
共 40 个
Filecoin _加密货币行情
Vanar Chain _比特币
Caldera _加密货币行情
Ethereum _比特币
SKHYB _币种排行
LayerZero _数字货币市值
QQQB _币种排行
Litecoin _加密货币行情
Celo _数字货币市值
PAX Gold _数字货币市值
First Digital _数字货币市值
Pump.fun _BTC行情
Lisk _比特币行情
United Stables _币种排行
THORChain _比特币
Gitcoin _BTC行情
Aster _以太坊ETH价格
RWUSD _比特币
United Stables _以太坊ETH价格
Plasma _币种排行
Hemi _BTC行情
Pump.fun _数字货币市值
Initia _币种排行
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
Cardano _BTC行情
Nillion _比特币
Cardano _数字货币市值
Dogecoin _数字货币市值
SOXLB _币种排行
Morpho _加密货币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Caldera _比特币行情
Caldera _比特币行情
Power Ledger _加密货币行情
Gravity _比特币
SuperVerse _数字货币市值