链辰通
行情总览
F

SynFutures

F · 美元计价
$0.002813
-1.95% ≈ ￥0.018566 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002869
24H 成交量$42.20万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
COINB $146.48 +0.37% KaminoKMNO $0.0325 -1.16% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% MovieBlocMBL $0.000639 +0.31% Firo $0.3 -25.00% MITH $0.00345 -5.22% OpenEden $0.05607 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
650 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.51万 — 0.06%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
209 WBETH WBETHWrapped Beacon ETH $2508.08 $2,523.23 $2,493.19 $65.56万 $87.07亿 0.35%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
607 ASTR ASTRAstar $0.005777 $0.00592 $0.005776 $4.84万 $5,099.05万 -2.35%
218 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.79万 $6,862.12万 -1.21%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
302 SAGA SAGASaga $0.01665 $0.01706 $0.01663 $38.84万 $780.53万 -1.60%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
221 WBTC WBTCWrapped Bitcoin $77821.94 $7.83万 $7.74万 $61.65万 $90.53亿 0.33%
616 BNT BNTBancor $0.2869 $0.2911 $0.2869 $3.82万 $3,467.34万 -0.76%
133 CVC CVCCivic $0.02371 $0.0272 $0.02302 $114.35万 $1,936.49万 2.51%
559 MRVLB MRVLBMRVLB $198.23 $199.08 $196.48 $9.42万 — 0.66%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
510 SXT SXTSpace and Time $0.00802 $0.00831 $0.00801 $13.03万 $1,127.22万 -2.20%
462 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0397 $17.44万 $3,997.68万 -1.49%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92 $1.38万 — 0.53%
251 FLOKI FLOKIFloki Inu $0.00002297 $0.00002363 $0.00002296 $49.81万 $2.23亿 -2.59%

相关站点

共 40 个
TRON _以太坊ETH价格 NVDAB _加密货币行情 Cardano _加密货币行情 BNB _以太坊ETH价格 Eigenlayer _加密货币行情 XRP _以太坊ETH价格 Dash _加密货币行情 Ethena _加密货币行情 Artificial _加密货币行情 Gitcoin _BTC行情 Eigenlayer _币种排行 Pudgy Penguins _比特币 Origin _BTC行情 MSTRB _加密货币行情 BitTensor _比特币 MARSCOIN _BTC行情 PancakeSwap _加密货币行情 Power Ledger _BTC行情 Bubblemaps _BTC行情 MSTRB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethereum _数字货币市值 Ethereum _币种排行 EUR _比特币行情 Bitcoin _以太坊ETH价格 Caldera _比特币 SOXLB _BTC行情 Litecoin _比特币 TONToken _数字货币市值 MARSCOIN _BTC行情 Ethereum _加密货币行情 Power Ledger _以太坊ETH价格 Uniswap _比特币 Ondo _以太坊ETH价格 Gravity _BTC行情 CoW Protocol _以太坊ETH价格 Artificial _加密货币行情 RWUSD _以太坊ETH价格 BIO Protocol _加密货币行情 Ondo _加密货币行情