Golem
GLM · 美元计价
$0.1104
-3.67%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1146
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 216 |
WBETHWrapped Beacon ETH
|
$2556.24 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.70% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.07% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.64万 | $6,862.12万 | -0.95% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 307 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.63万 | $780.53万 | -1.13% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$78439.11 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.94% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 163 |
CVCCivic
|
$0.02339 | $0.02622 | $0.02297 | $92.01万 | $1,936.49万 | -3.67% |
| 353 |
MRVLBMRVLB
|
$203.89 | $204.43 | $197.03 | $31.76万 | — | 3.48% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -0.75% |
| 642 |
CRWVBCRWVB
|
$56.13 | $56.30 | $55.06 | $3.35万 | — | 1.94% |
| 227 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.34% |
相关站点
共 40 个
Avalanche _币种排行
BIO Protocol _比特币行情
Dash _数字货币市值
CRCLB _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _比特币
Solv Protocol _BTC行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Artificial _比特币
CRCLB _币种排行
Aster _BTC行情
BIO Protocol _数字货币市值
Aave _比特币
Cardano _比特币
SuperVerse _BTC行情
牛来 _BTC行情
Hemi _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币行情
Bitcoin _数字货币市值
RWUSD _数字货币市值
Hedera _加密货币行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
INTCB _比特币
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Bitcoin _币种排行
SuperVerse _BTC行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
Initia _币种排行
COTI _币种排行
Aptos _BTC行情
Cosmos _以太坊ETH价格
Bitcoin _比特币行情