io.net
IO · 美元计价
$0.1333
-2.27%
≈ ￥0.87978
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$38.39万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.62万 | — | 0.21% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 325 |
WBETHWrapped Beacon ETH
|
$2509.6 | $2,523.23 | $2,487.01 | $37.30万 | $87.11亿 | 0.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 603 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -0.88% |
| 275 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $47.94万 | $6,863.37万 | -1.01% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 351 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.46万 | $782.61万 | -0.24% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
WBTCWrapped Bitcoin
|
$77943.23 | $7.83万 | $7.73万 | $62.65万 | $90.43亿 | 0.71% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 133 |
CVCCivic
|
$0.02462 | $0.0272 | $0.02275 | $120.63万 | $1,958.51万 | 2.71% |
| 562 |
MRVLBMRVLB
|
$198.91 | $199.08 | $196.40 | $9.64万 | — | 1.27% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 481 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | 0.37% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.75% |
| 647 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 258 |
FLOKIFloki Inu
|
$0.0000234 | $0.00002369 | $0.00002311 | $52.20万 | $2.26亿 | -0.55% |
相关站点
共 40 个
Initia _比特币
Falcon Finance _数字货币市值
Succinct _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币
Panther _数字货币市值
NVDAB _数字货币市值
CoW Protocol _加密货币行情
Avalanche _数字货币市值
Renzo _币种排行
Aave _BTC行情
Cardano _币种排行
RedStone _币种排行
Sui _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _数字货币市值
Eigenlayer _BTC行情
Aerodrome _BTC行情
Cardano _数字货币市值
TONToken _数字货币市值
NVDAB _比特币行情
SOXLB _加密货币行情
NVDAB _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _币种排行
INTCB _比特币
ZAMA _以太坊ETH价格
United Stables _币种排行
SOXLB _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
Caldera _数字货币市值
TONToken _数字货币市值
First Digital _加密货币行情