Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 10:20:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
541	GLWBGLWB	$106.49	$111.27	$104.16	$15.13万	—	-0.61%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
185	WBETHWrapped Beacon ETH	$2493.09	$2,502.33	$2,450.01	$85.91万	$86.39亿	0.16%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
474	ASTRAstar	$0.005377	$0.0054	$0.005012	$19.76万	$4,681.74万	6.77%
244	DEXEDeXe	$1.304	$1.34	$1.27	$58.60万	$6,193.23万	1.88%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
192	SAGASaga	$0.01656	$0.01692	$0.01598	$79.32万	$771.34万	3.50%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
95	WBTCWrapped Bitcoin	$76249.68	$7.65万	$7.48万	$237.69万	$88.02亿	0.42%
666	BNTBancor	$0.279	$0.283	$0.2774	$6.34万	$3,361.93万	-0.46%
574	CVCCivic	$0.0208	$0.02136	$0.02072	$12.70万	$1,680.76万	0.19%
128	MRVLBMRVLB	$142.26	$147.86	$135.62	$142.31万	—	0.03%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
146	SXTSpace and Time	$0.00896	$0.0096	$0.00879	$119.32万	$1,261.23万	-1.75%
304	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.035	$42.30万	$3,699.18万	2.56%
267	CRWVBCRWVB	$46.47	$49.14	$43.20	$52.09万	—	2.72%
245	FLOKIFloki Inu	$0.00002169	$0.00002214	$0.00002145	$58.49万	$2.11亿	0.88%