Plume
PLUME · 美元计价
$0.01468
-5.60%
≈ ￥0.096888
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01555
24H 成交量$194.63万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 196 |
WBETHWrapped Beacon ETH
|
$2526.7 | $2,566.98 | $2,493.14 | $72.09万 | $87.07亿 | 0.55% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
| 175 |
CVCCivic
|
$0.0218 | $0.02622 | $0.02165 | $83.57万 | $1,936.49万 | -9.92% |
| 230 |
MRVLBMRVLB
|
$201.96 | $204.43 | $197.58 | $58.00万 | — | 2.01% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.31% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
| 545 |
CRWVBCRWVB
|
$56.02 | $56.37 | $55.09 | $12.68万 | — | 1.43% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.21万 | $2.23亿 | -3.66% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Prometeus _比特币
Arbitrum _BTC行情
United Stables _BTC行情
BEAMX _比特币
BNB _数字货币市值
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _加密货币行情
Origin _以太坊ETH价格
Plume _以太坊ETH价格
THORChain _比特币
Stellar _币种排行
RWUSD _比特币
Sui _数字货币市值
Uniswap _BTC行情
ZAMA _比特币
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
Litecoin _BTC行情
TONToken _BTC行情
Mitosis _BTC行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
Stacks _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币
EUR _比特币行情
Chainlink _数字货币市值
Pendle _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _BTC行情
SNDKB _币种排行
KORUB _币种排行