链辰通
行情总览
S

Sonic

S · 美元计价
$0.03857
-3.98% ≈ ￥0.254562 (-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04038
24H 最低$0.03848
今日开盘$0.04017
24H 成交量$69.22万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Usual $0.01014 -4.16% DeXe $1.43 -3.38% BarnBridgeBOND $2.152 +4.42% MegaETH $0.04235 -5.26% FusionistACE $0.1341 -2.83% OMG Network $0.383 -0.78% Horizen $5.216 -2.72% Arweave $3.065 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
629 GLWB GLWBGLWB $126.36 $127.03 $123.73 $5.17万 — 1.98%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
196 WBETH WBETHWrapped Beacon ETH $2530.45 $2,566.98 $2,493.14 $72.11万 $87.07亿 0.70%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
619 ASTR ASTRAstar $0.005673 $0.005887 $0.005673 $6.21万 $5,099.05万 -3.59%
206 DEXE DEXEDeXe $1.43 $1.49 $1.43 $69.01万 $6,862.12万 -3.38%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
307 SAGA SAGASaga $0.01632 $0.01706 $0.01631 $38.86万 $780.53万 -3.09%
595 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
168 WBTC WBTCWrapped Bitcoin $78054.11 $7.87万 $7.75万 $88.64万 $90.53亿 0.27%
642 BNT BNTBancor $0.2854 $0.2906 $0.2851 $3.59万 $3,467.34万 -1.79%
176 CVC CVCCivic $0.02174 $0.02622 $0.02165 $83.39万 $1,936.49万 -9.79%
230 MRVLB MRVLBMRVLB $202.77 $204.43 $197.58 $57.88万 — 2.44%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
509 SXT SXTSpace and Time $0.00804 $0.00831 $0.00794 $15.12万 $1,127.22万 -2.07%
451 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.0392 $20.32万 $3,997.68万 -2.73%
545 CRWVB CRWVBCRWVB $56.23 $56.37 $55.09 $12.64万 — 1.81%
224 FLOKI FLOKIFloki Inu $0.00002272 $0.00002354 $0.00002271 $59.37万 $2.23亿 -3.24%

相关站点

共 40 个
SOXLB _比特币行情 PancakeSwap _比特币行情 Starknet _比特币行情 Chainlink _加密货币行情 Dogecoin _BTC行情 NFPrompt _以太坊ETH价格 USDC _以太坊ETH价格 ZAMA _加密货币行情 USD1 _数字货币市值 Zcash _币种排行 Hedera _比特币 Ripple USD _币种排行 Filecoin _BTC行情 Plume _以太坊ETH价格 PAX Gold _数字货币市值 QQQB _比特币行情 THORChain _比特币行情 Dogecoin _比特币 Cardano _币种排行 THORChain _比特币 BIO Protocol _以太坊ETH价格 NVDAB _以太坊ETH价格 Solv Protocol _BTC行情 Haedal _BTC行情 Arbitrum _比特币 BIO Protocol _BTC行情 MUB _币种排行 Cardano _比特币 BIO Protocol _比特币行情 Chainlink _以太坊ETH价格 Cardano _比特币 Midnight _加密货币行情 Hedera _BTC行情 RWUSD _币种排行 Aave _加密货币行情 THORChain _币种排行 TQQQB _数字货币市值 Initia _BTC行情 Tether Gold _以太坊ETH价格 Artificial _比特币