链辰通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.02
0.96% ≈ ￥125.532 ($0.18)
更新于 2026-11-04 03:05:01
24H 最高$20.15
24H 最低$18.72
今日开盘$18.84
24H 成交量$7.40万
流通市值—
24H 涨跌额($0.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
SMHB $519.79 +0.90% KusamaKSM $3.38 +0.90% SMCIB $31.61 +1.80% CRWDB $243.96 -0.62% Unit 00 - Rei $0.00401 +0.75% ASMLB $1559.96 +1.08% Hive $0.0449 +0.67% Legacy Frax Dollar $0.2407 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
518 GLWB GLWBGLWB $126.82 $129.74 $122.12 $17.09万 — 2.38%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
370 WBETH WBETHWrapped Beacon ETH $2539.38 $2,557.21 $2,475.01 $33.51万 $86.58亿 1.94%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
622 ASTR ASTRAstar $0.005593 $0.005662 $0.005476 $9.43万 $4,927.13万 -0.04%
207 DEXE DEXEDeXe $1.398 $1.41 $1.35 $72.50万 $4,917.74万 1.90%
255 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
288 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
77 SAGA SAGASaga $0.01761 $0.01839 $0.01584 $314.43万 $748.83万 10.06%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
219 WBTC WBTCWrapped Bitcoin $77515.1 $7.78万 $7.63万 $67.69万 $89.45亿 0.85%
673 BNT BNTBancor $0.2856 $0.2869 $0.2804 $3.92万 $2,817.04万 1.17%
490 CVC CVCCivic $0.02183 $0.02209 $0.02122 $19.14万 $1,767.72万 -1.18%
128 MRVLB MRVLBMRVLB $170.88 $180.29 $167.68 $143.29万 — -2.02%
594 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
179 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.07万 $3,854.89万 3.36%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.38万 $3,921.76万 2.36%
149 CRWVB CRWVBCRWVB $52.86 $54.00 $49.52 $109.44万 — 3.02%
241 FLOKI FLOKIFLOKI $0.00002248 $0.00002289 $0.0000221 $59.62万 $2.17亿 0.94%

相关站点

共 40 个
BFUSD _以太坊ETH价格 World Liberty _加密货币行情 Holo _加密货币行情 Ethena _币种排行 RWUSD _BTC行情 Gram _BTC行情 SNXXB _比特币 Caldera _比特币行情 THORChain _数字货币市值 Celestia _数字货币市值 BFUSD _比特币行情 Quant _比特币行情 Ethena _加密货币行情 Celestia _BTC行情 Hedera _比特币行情 Ripple USD _比特币行情 TONToken _比特币行情 Hashflow _币种排行 Aptos _比特币 Aptos _比特币 应用链 _币种排行 Ethena _加密货币行情 POL _数字货币市值 Artificial _BTC行情 BFUSD _比特币 币安币 _BTC行情 Gram _比特币行情 RWUSD _比特币 Bubblemaps _比特币行情 Morpho _币种排行 Hyperliquid _加密货币行情 Vanar Chain _比特币 Celo _加密货币行情 Ethena USDe _比特币行情 Aave _比特币行情 Bubblemaps _数字货币市值 Quant _BTC行情 Caldera _比特币 EUR _比特币 Worldcoin _比特币